Morgan Stanley Knock-Out QCOM/ DE000ME357S7 /
| 2024-05-31 9:44:41 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.73EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.89 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:41 PM | 7.73 | 0 |
| 2024-05-31 | 6:34:31 PM | 7.35 | 0 |
| 2024-05-31 | 12:28:10 PM | 7.89 | 0 |
| 2024-05-30 | 9:49:09 PM | 7.81 | 0 |
| 2024-05-30 | 6:29:16 PM | 7.93 | 0 |
| 2024-05-30 | 12:44:29 PM | 8.03 | 0 |
| 2024-05-29 | 9:48:29 PM | 8.25 | 0 |
| 2024-05-29 | 5:54:49 PM | 8.32 | 0 |
| 2024-05-29 | 2:08:36 PM | 8.26 | 0 |
| 2024-05-29 | 12:14:07 PM | 8.40 | 0 |
| 2024-05-28 | 9:23:48 PM | 8.54 | 0 |
| 2024-05-28 | 8:52:03 PM | 8.53 | 0 |
| 2024-05-28 | 6:33:17 PM | 8.65 | 0 |
All quotes in EUR
