Morgan Stanley Knock-Out QCI/ DE000MD4ZQX7 /
| 07/06/2024 10:58:00 | Chg. +0.08 | Volume | Bid16:08:40 | Ask16:08:40 | High | Low |
|---|---|---|---|---|---|---|
| 11.53EUR | +0.70% | - Turnover: - |
11.50Bid Size: 7,500 | 11.51Ask Size: 7,500 | 11.53 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:58:00 | 11.53 | 0 |
| 06/06/2024 | 20:59:46 | 11.45 | 0 |
| 06/06/2024 | 20:53:23 | 11.47 | 0 |
| 06/06/2024 | 16:43:25 | 11.64 | 0 |
| 06/06/2024 | 10:48:46 | 11.79 | 0 |
| 05/06/2024 | 21:23:30 | 11.69 | 0 |
| 05/06/2024 | 17:08:45 | 11.58 | 0 |
| 05/06/2024 | 10:54:14 | 11.12 | 0 |
| 04/06/2024 | 21:03:02 | 10.94 | 0 |
| 04/06/2024 | 20:51:02 | 11.04 | 0 |
| 04/06/2024 | 17:01:25 | 10.91 | 0 |
| 04/06/2024 | 10:53:54 | 11.04 | 0 |
| 03/06/2024 | 21:13:25 | 11.00 | 0 |
All quotes in EUR
