Morgan Stanley Knock-Out PX1/ DE000MD9QQW7 /
| 2024-09-20 2:44:14 PM | Chg. -0.79 | Volume | Bid2:55:48 PM | Ask2:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.85EUR | -6.79% | - Turnover: - |
10.84Bid Size: 50,000 | 10.85Ask Size: 50,000 | 11.39 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:44:14 PM | 10.85 | 0 |
| 2024-09-20 | 8:58:57 AM | 11.39 | 0 |
| 2024-09-19 | 8:24:01 PM | 11.64 | 0 |
| 2024-09-19 | 2:34:03 PM | 11.25 | 0 |
| 2024-09-19 | 8:58:23 AM | 10.77 | 0 |
| 2024-09-18 | 8:13:04 PM | 9.93 | 0 |
| 2024-09-18 | 2:47:46 PM | 9.98 | 0 |
| 2024-09-18 | 8:59:24 AM | 10.23 | 0 |
| 2024-09-17 | 8:20:30 PM | 10.02 | 0 |
| 2024-09-17 | 2:41:49 PM | 10.48 | 0 |
| 2024-09-17 | 9:09:37 AM | 10.27 | 0 |
| 2024-09-16 | 8:38:53 PM | 10.09 | 0 |
| 2024-09-16 | 2:45:24 PM | 9.87 | 0 |
All quotes in EUR
