Morgan Stanley Knock-Out PWR/ DE000ME9B9Y2 /
| 5/31/2024 9:51:46 PM | Chg. -0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -8.68% | 900 Turnover: 4,815 |
-Bid Size: - | -Ask Size: - | 5.42 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:51:46 PM | 5.05 | 0 |
| 5/31/2024 | 7:52:26 PM | 4.95 | 0 |
| 5/31/2024 | 2:28:02 PM | 5.34 | 0 |
| 5/31/2024 | 1:23:03 PM | 5.32 | 0 |
| 5/31/2024 | 9:24:18 AM | 5.35 | 900 |
| 5/31/2024 | 8:25:34 AM | 5.42 | 0 |
| 5/30/2024 | 9:58:09 PM | 5.53 | 0 |
| 5/30/2024 | 7:52:46 PM | 5.56 | 0 |
| 5/30/2024 | 2:32:33 PM | 5.07 | 0 |
| 5/30/2024 | 1:29:31 PM | 5.05 | 0 |
| 5/30/2024 | 8:28:39 AM | 5.15 | 0 |
| 5/29/2024 | 9:52:49 PM | 5.37 | 0 |
| 5/29/2024 | 6:27:40 PM | 5.54 | 0 |
All quotes in EUR
