Morgan Stanley Knock-Out PWR/ DE000ME8EAX6 /
| 5/31/2024 9:58:26 PM | Chg. -0.47 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -6.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.15 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:58:26 PM | 6.91 | 0 |
| 5/31/2024 | 8:49:59 PM | 6.70 | 0 |
| 5/31/2024 | 8:49:30 PM | 6.70 | 0 |
| 5/31/2024 | 4:27:34 PM | 6.55 | 0 |
| 5/31/2024 | 10:17:31 AM | 7.15 | 0 |
| 5/30/2024 | 9:08:11 PM | 7.38 | 0 |
| 5/30/2024 | 8:52:26 PM | 7.38 | 0 |
| 5/30/2024 | 4:28:42 PM | 7.34 | 0 |
| 5/30/2024 | 10:19:51 AM | 6.86 | 0 |
| 5/29/2024 | 8:57:51 PM | 7.14 | 0 |
| 5/29/2024 | 3:59:37 PM | 7.36 | 0 |
| 5/29/2024 | 10:12:07 AM | 7.08 | 0 |
| 5/28/2024 | 9:44:04 PM | 7.25 | 0 |
All quotes in EUR
