Morgan Stanley Knock-Out PWR/ DE000ME3M5Q9 /
| 06/06/2024 12:54:47 | Chg. -0.04 | Volume | Bid14:05:41 | Ask14:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.27EUR | -0.43% | - Turnover: - |
9.27Bid Size: 200 | 9.53Ask Size: 200 | 9.27 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:54:47 | 9.27 | 0 |
| 06/06/2024 | 08:02:13 | 9.27 | 0 |
| 05/06/2024 | 21:51:39 | 9.31 | 0 |
| 05/06/2024 | 18:52:40 | 9.33 | 0 |
| 05/06/2024 | 18:37:27 | 9.30 | 0 |
| 05/06/2024 | 12:50:04 | 8.79 | 0 |
| 05/06/2024 | 08:02:14 | 8.81 | 0 |
| 04/06/2024 | 21:44:04 | 8.71 | 0 |
| 04/06/2024 | 18:22:03 | 8.58 | 0 |
| 04/06/2024 | 12:37:15 | 8.77 | 0 |
| 04/06/2024 | 08:01:59 | 8.89 | 0 |
| 03/06/2024 | 21:47:54 | 8.94 | 0 |
| 03/06/2024 | 18:34:14 | 8.57 | 0 |
All quotes in EUR
