Morgan Stanley Knock-Out PUB/ DE000MD8Z796 /
| 2024-06-21 9:01:53 AM | Chg. +0.06 | Volume | Bid10:16:09 AM | Ask10:16:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +1.08% | - Turnover: - |
5.64Bid Size: 20,000 | 5.65Ask Size: 20,000 | 5.64 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:01:53 AM | 5.64 | 0 |
| 2024-06-20 | 8:39:57 PM | 5.58 | 0 |
| 2024-06-20 | 3:18:35 PM | 5.62 | 0 |
| 2024-06-20 | 9:08:56 AM | 5.52 | 0 |
| 2024-06-19 | 8:26:51 PM | 5.47 | 0 |
| 2024-06-19 | 3:18:16 PM | 5.50 | 0 |
| 2024-06-19 | 9:11:24 AM | 5.42 | 0 |
| 2024-06-18 | 8:24:48 PM | 5.35 | 0 |
| 2024-06-18 | 3:04:15 PM | 5.37 | 0 |
| 2024-06-18 | 9:06:27 AM | 5.38 | 0 |
| 2024-06-17 | 8:29:14 PM | 5.31 | 0 |
| 2024-06-17 | 3:14:34 PM | 5.29 | 0 |
| 2024-06-17 | 9:04:44 AM | 5.22 | 0 |
All quotes in EUR
