Morgan Stanley Knock-Out PUB/ DE000MD5LUB2 /
| 2024-05-22 1:53:35 PM | Chg. -0.14 | Volume | Bid3:38:20 PM | Ask3:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -2.01% | - Turnover: - |
6.80Bid Size: 20,000 | 6.81Ask Size: 20,000 | 6.82 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:53:35 PM | 6.82 | 0 |
| 2024-05-22 | 1:43:37 PM | 6.81 | 0 |
| 2024-05-22 | 1:34:09 PM | 6.82 | 0 |
| 2024-05-21 | 9:19:42 PM | 6.96 | 0 |
| 2024-05-21 | 6:27:11 PM | 6.96 | 0 |
| 2024-05-21 | 4:29:47 PM | 6.95 | 0 |
| 2024-05-21 | 2:14:32 PM | 6.95 | 0 |
| 2024-05-20 | 6:41:31 PM | 6.95 | 0 |
| 2024-05-20 | 1:59:56 PM | 7.05 | 0 |
| 2024-05-20 | 1:20:04 PM | 7.04 | 0 |
| 2024-05-17 | 8:13:36 PM | 6.89 | 0 |
All quotes in EUR
