Morgan Stanley Knock-Out PSX/ DE000ME4T722 /
| 2024-06-17 10:47:41 AM | Chg. -0.08 | Volume | Bid12:58:07 PM | Ask12:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -3.54% | - Turnover: - |
2.14Bid Size: 500 | 2.25Ask Size: 500 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:47:41 AM | 2.18 | 0 |
| 2024-06-14 | 9:02:07 PM | 2.26 | 0 |
| 2024-06-14 | 8:56:27 PM | 2.26 | 0 |
| 2024-06-14 | 4:30:08 PM | 2.24 | 0 |
| 2024-06-14 | 10:49:16 AM | 2.19 | 0 |
| 2024-06-13 | 9:09:23 PM | 2.23 | 0 |
| 2024-06-13 | 4:45:18 PM | 2.03 | 0 |
| 2024-06-13 | 10:48:21 AM | 2.06 | 0 |
| 2024-06-12 | 9:58:32 PM | 2.12 | 0 |
| 2024-06-12 | 8:52:57 PM | 2.08 | 0 |
| 2024-06-12 | 8:52:51 PM | 2.08 | 0 |
| 2024-06-12 | 4:38:44 PM | 2.22 | 0 |
All quotes in EUR
