Morgan Stanley Knock-Out PSX/ DE000MB9TSA5 /
| 2024-09-25 6:47:14 PM | Chg. -0.04 | Volume | Bid8:25:25 PM | Ask8:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.52EUR | -0.61% | - Turnover: - |
6.60Bid Size: 25,000 | 6.61Ask Size: 25,000 | 6.52 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:47:14 PM | 6.52 | 0 |
| 2024-09-25 | 12:48:17 PM | 6.44 | 0 |
| 2024-09-25 | 8:28:21 AM | 6.44 | 0 |
| 2024-09-24 | 9:47:07 PM | 6.56 | 0 |
| 2024-09-24 | 6:13:46 PM | 6.60 | 0 |
| 2024-09-24 | 12:46:07 PM | 6.66 | 0 |
| 2024-09-24 | 8:28:51 AM | 6.72 | 0 |
| 2024-09-23 | 9:49:17 PM | 6.65 | 0 |
| 2024-09-23 | 6:54:00 PM | 6.62 | 0 |
| 2024-09-23 | 6:43:59 PM | 6.61 | 0 |
| 2024-09-23 | 12:59:08 PM | 6.51 | 0 |
| 2024-09-23 | 8:28:41 AM | 6.55 | 0 |
| 2024-09-20 | 9:46:08 PM | 6.63 | 0 |
All quotes in EUR
