Morgan Stanley Knock-Out PSX/ DE000MB882D9 /
| 2024-09-26 12:31:46 PM | Chg. -0.04 | Volume | Bid12:42:33 PM | Ask12:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | -0.74% | - Turnover: - |
5.34Bid Size: 750 | 5.44Ask Size: 750 | 5.36 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:31:46 PM | 5.36 | 0 |
| 2024-09-26 | 12:22:00 PM | 5.36 | 0 |
| 2024-09-25 | 9:51:50 PM | 5.40 | 0 |
| 2024-09-25 | 6:52:18 PM | 5.40 | 0 |
| 2024-09-25 | 6:35:05 PM | 5.44 | 0 |
| 2024-09-25 | 12:37:02 PM | 5.31 | 0 |
| 2024-09-25 | 11:52:47 AM | 5.33 | 0 |
| 2024-09-24 | 9:46:04 PM | 5.44 | 0 |
| 2024-09-24 | 5:59:37 PM | 5.50 | 0 |
| 2024-09-24 | 12:20:18 PM | 5.55 | 0 |
| 2024-09-24 | 11:50:05 AM | 5.55 | 0 |
| 2024-09-23 | 9:44:31 PM | 5.52 | 0 |
| 2024-09-23 | 6:06:32 PM | 5.49 | 0 |
All quotes in EUR
