Morgan Stanley Knock-Out PRG/ DE000MA8FVP9 /
| 6/20/2024 2:44:07 PM | Chg. -0.01 | Volume | Bid3:35:17 PM | Ask3:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -0.19% | - Turnover: - |
5.10Bid Size: 20,000 | 5.11Ask Size: 20,000 | 5.15 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:44:07 PM | 5.12 | 0 |
| 6/20/2024 | 1:24:49 PM | 5.13 | 0 |
| 6/20/2024 | 8:37:28 AM | 5.15 | 0 |
| 6/19/2024 | 9:54:54 PM | 5.13 | 0 |
| 6/19/2024 | 7:49:25 PM | 5.12 | 0 |
| 6/19/2024 | 2:41:28 PM | 5.14 | 0 |
| 6/19/2024 | 1:28:18 PM | 5.12 | 0 |
| 6/19/2024 | 8:37:54 AM | 5.12 | 0 |
| 6/18/2024 | 9:51:28 PM | 5.13 | 0 |
| 6/18/2024 | 7:50:05 PM | 5.14 | 0 |
| 6/18/2024 | 2:29:01 PM | 5.06 | 0 |
| 6/18/2024 | 1:27:05 PM | 5.05 | 0 |
| 6/18/2024 | 8:37:20 AM | 5.07 | 0 |
All quotes in EUR
