Morgan Stanley Knock-Out PNC/ DE000ME9D337 /
| 2024-09-20 9:58:40 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.01 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:40 PM | 4.95 | 0 |
| 2024-09-20 | 7:58:16 PM | 5.00 | 0 |
| 2024-09-20 | 3:46:33 PM | 4.97 | 0 |
| 2024-09-20 | 9:59:53 AM | 5.01 | 0 |
| 2024-09-19 | 8:53:23 PM | 5.06 | 0 |
| 2024-09-19 | 8:47:30 PM | 5.08 | 0 |
| 2024-09-19 | 3:39:21 PM | 4.96 | 0 |
| 2024-09-19 | 9:58:19 AM | 4.70 | 0 |
| 2024-09-18 | 9:52:02 PM | 4.70 | 0 |
| 2024-09-18 | 7:54:09 PM | 4.55 | 0 |
| 2024-09-18 | 3:50:03 PM | 4.65 | 0 |
| 2024-09-18 | 10:03:14 AM | 4.50 | 0 |
| 2024-09-17 | 9:58:00 PM | 4.58 | 0 |
All quotes in EUR
