Morgan Stanley Knock-Out PNC/ DE000ME9D337 /
| 2024-09-26 3:54:10 PM | Chg. +0.01 | Volume | Bid4:59:04 PM | Ask4:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.22% | - Turnover: - |
4.69Bid Size: 20,000 | 4.72Ask Size: 20,000 | 4.68 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:54:10 PM | 4.60 | 0 |
| 2024-09-26 | 10:01:34 AM | 4.68 | 0 |
| 2024-09-25 | 8:54:45 PM | 4.59 | 0 |
| 2024-09-25 | 8:49:49 PM | 4.58 | 0 |
| 2024-09-25 | 3:24:17 PM | 4.74 | 0 |
| 2024-09-25 | 10:08:03 AM | 4.65 | 0 |
| 2024-09-24 | 7:57:05 PM | 4.76 | 0 |
| 2024-09-24 | 3:22:36 PM | 4.79 | 0 |
| 2024-09-24 | 10:03:17 AM | 4.79 | 0 |
| 2024-09-23 | 9:57:57 PM | 4.87 | 0 |
| 2024-09-23 | 7:57:17 PM | 4.93 | 0 |
| 2024-09-23 | 3:13:31 PM | 4.96 | 0 |
| 2024-09-23 | 9:59:26 AM | 4.94 | 0 |
All quotes in EUR
