Morgan Stanley Knock-Out PNC/ DE000ME05L51 /
| 2024-09-20 9:43:36 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.98EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.98 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:36 PM | 9.98 | 0 |
| 2024-09-20 | 6:01:46 PM | 9.91 | 0 |
| 2024-09-20 | 12:11:05 PM | 9.92 | 0 |
| 2024-09-19 | 9:47:18 PM | 10.03 | 0 |
| 2024-09-19 | 6:15:58 PM | 9.99 | 0 |
| 2024-09-19 | 12:42:33 PM | 9.65 | 0 |
| 2024-09-18 | 9:46:17 PM | 9.66 | 0 |
| 2024-09-18 | 7:47:00 PM | 9.57 | 0 |
| 2024-09-18 | 2:29:43 PM | 9.50 | 0 |
| 2024-09-18 | 12:32:21 PM | 9.50 | 0 |
| 2024-09-17 | 9:43:04 PM | 9.53 | 0 |
| 2024-09-17 | 6:03:07 PM | 9.62 | 0 |
| 2024-09-17 | 12:39:40 PM | 9.44 | 0 |
All quotes in EUR
