Morgan Stanley Knock-Out PNC/ DE000MB5PZL3 /
| 6/24/2024 6:59:46 PM | Chg. +0.21 | Volume | Bid7:42:54 PM | Ask7:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +5.63% | - Turnover: - |
3.93Bid Size: 10,000 | 3.96Ask Size: 10,000 | 3.94 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:59:46 PM | 3.94 | 0 |
| 6/24/2024 | 2:03:54 PM | 3.77 | 0 |
| 6/24/2024 | 1:04:42 PM | 3.77 | 0 |
| 6/24/2024 | 8:38:21 AM | 3.68 | 0 |
| 6/21/2024 | 9:52:32 PM | 3.73 | 0 |
| 6/21/2024 | 7:49:30 PM | 3.62 | 0 |
| 6/21/2024 | 2:23:05 PM | 3.63 | 0 |
| 6/21/2024 | 1:20:37 PM | 3.73 | 0 |
| 6/21/2024 | 8:39:09 AM | 3.68 | 0 |
| 6/20/2024 | 9:53:39 PM | 3.77 | 0 |
| 6/20/2024 | 7:53:14 PM | 3.79 | 0 |
| 6/20/2024 | 2:48:30 PM | 3.77 | 0 |
| 6/20/2024 | 1:32:19 PM | 3.88 | 0 |
All quotes in EUR
