Morgan Stanley Knock-Out PHM/ DE000ME5B743 /
| 2024-06-20 9:06:47 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.35 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:06:47 PM | 2.28 | 0 |
| 2024-06-20 | 8:58:00 PM | 2.31 | 0 |
| 2024-06-20 | 4:35:11 PM | 2.33 | 0 |
| 2024-06-20 | 10:34:24 AM | 2.35 | 0 |
| 2024-06-19 | 9:58:37 PM | 2.32 | 0 |
| 2024-06-19 | 7:56:47 PM | 2.32 | 0 |
| 2024-06-19 | 4:45:10 PM | 2.32 | 0 |
| 2024-06-19 | 10:31:48 AM | 2.33 | 0 |
| 2024-06-18 | 9:58:04 PM | 2.38 | 0 |
| 2024-06-18 | 7:58:51 PM | 2.43 | 0 |
| 2024-06-18 | 4:22:01 PM | 2.45 | 0 |
| 2024-06-18 | 10:24:34 AM | 2.58 | 0 |
| 2024-06-17 | 9:00:21 PM | 2.62 | 0 |
All quotes in EUR
