Morgan Stanley Knock-Out PHM/ DE000ME4SPT1 /
| 26/09/2024 21:15:30 | Chg. -0.09 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.73% | 440 Chiffrre d'affaires: 2,307.80 |
-Bid taille: - | -Ask la taille: - | 5.25 | 5.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:15:30 | 5.12 | 0 |
| 26/09/2024 | 16:38:25 | 5.23 | 0 |
| 26/09/2024 | 15:51:07 | 5.25 | 220 |
| 26/09/2024 | 15:49:42 | 5.24 | 220 |
| 26/09/2024 | 10:36:23 | 5.22 | 0 |
| 25/09/2024 | 21:13:50 | 5.21 | 0 |
| 25/09/2024 | 16:20:38 | 5.26 | 0 |
| 25/09/2024 | 10:44:01 | 5.34 | 0 |
| 24/09/2024 | 20:53:17 | 5.37 | 0 |
| 24/09/2024 | 20:47:56 | 5.36 | 0 |
| 24/09/2024 | 16:07:31 | 5.40 | 0 |
| 24/09/2024 | 10:37:41 | 5.54 | 0 |
| 23/09/2024 | 20:59:23 | 5.42 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
