Morgan Stanley Knock-Out PHM/ DE000ME4SPT1 /
| 2024-09-26 3:51:07 PM | Chg. +0.04 | Volume | Bid4:34:12 PM | Ask4:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +0.77% | 440 Turnover: 2,307.80 |
5.21Bid Size: 25,000 | 5.23Ask Size: 25,000 | 5.25 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:51:07 PM | 5.25 | 220 |
| 2024-09-26 | 3:49:42 PM | 5.24 | 220 |
| 2024-09-26 | 10:36:23 AM | 5.22 | 0 |
| 2024-09-25 | 9:13:50 PM | 5.21 | 0 |
| 2024-09-25 | 4:20:38 PM | 5.26 | 0 |
| 2024-09-25 | 10:44:01 AM | 5.34 | 0 |
| 2024-09-24 | 8:53:17 PM | 5.37 | 0 |
| 2024-09-24 | 8:47:56 PM | 5.36 | 0 |
| 2024-09-24 | 4:07:31 PM | 5.40 | 0 |
| 2024-09-24 | 10:37:41 AM | 5.54 | 0 |
| 2024-09-23 | 8:59:23 PM | 5.42 | 0 |
| 2024-09-23 | 8:47:52 PM | 5.41 | 0 |
| 2024-09-23 | 3:57:55 PM | 5.28 | 0 |
All quotes in EUR
