Morgan Stanley Knock-Out PHM/ DE000ME41QY2 /
| 2024-09-26 3:13:38 PM | Chg. +0.03 | Volume | Bid6:02:31 PM | Ask6:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +0.68% | - Turnover: - |
4.38Bid Size: 25,000 | 4.40Ask Size: 25,000 | 4.46 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:13:38 PM | 4.46 | 0 |
| 2024-09-26 | 9:26:45 AM | 4.41 | 0 |
| 2024-09-25 | 8:32:10 PM | 4.43 | 0 |
| 2024-09-25 | 2:50:52 PM | 4.53 | 0 |
| 2024-09-25 | 2:45:42 PM | 4.53 | 0 |
| 2024-09-25 | 9:29:13 AM | 4.55 | 0 |
| 2024-09-24 | 9:57:18 PM | 4.62 | 0 |
| 2024-09-24 | 7:52:40 PM | 4.59 | 0 |
| 2024-09-24 | 2:47:20 PM | 4.78 | 0 |
| 2024-09-24 | 2:46:15 PM | 4.78 | 0 |
| 2024-09-24 | 9:28:50 AM | 4.72 | 0 |
| 2024-09-23 | 9:57:09 PM | 4.68 | 0 |
| 2024-09-23 | 7:54:34 PM | 4.62 | 0 |
All quotes in EUR
