Morgan Stanley Knock-Out PHM/ DE000ME42YP2 /
| 2024-06-25 3:43:19 PM | Chg. -0.15 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -4.45% | - Turnover: - |
3.18Bid Size: 15,000 | 3.24Ask Size: 15,000 | 3.36 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:43:19 PM | 3.22 | 0 |
| 2024-06-25 | 2:53:38 PM | 3.32 | 0 |
| 2024-06-25 | 9:31:36 AM | 3.36 | 0 |
| 2024-06-24 | 9:57:55 PM | 3.37 | 0 |
| 2024-06-24 | 7:57:17 PM | 3.40 | 0 |
| 2024-06-24 | 2:58:36 PM | 3.28 | 0 |
| 2024-06-24 | 2:53:56 PM | 3.28 | 0 |
| 2024-06-24 | 9:27:42 AM | 3.24 | 0 |
| 2024-06-21 | 9:55:00 PM | 3.26 | 0 |
| 2024-06-21 | 7:54:58 PM | 3.12 | 0 |
| 2024-06-21 | 3:15:55 PM | 3.14 | 0 |
| 2024-06-21 | 9:29:38 AM | 3.11 | 0 |
| 2024-06-20 | 8:52:00 PM | 3.17 | 0 |
All quotes in EUR
