Morgan Stanley Knock-Out PHM/ DE000ME3AWL4 /
| 2024-09-26 10:15:28 AM | Chg. +0.01 | Volume | Bid12:50:12 PM | Ask12:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +0.20% | - Turnover: - |
5.14Bid Size: 750 | 5.23Ask Size: 750 | 5.13 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:15:28 AM | 5.13 | 0 |
| 2024-09-25 | 8:58:16 PM | 5.12 | 0 |
| 2024-09-25 | 8:56:44 PM | 5.12 | 0 |
| 2024-09-25 | 3:42:11 PM | 5.18 | 0 |
| 2024-09-25 | 10:20:09 AM | 5.26 | 0 |
| 2024-09-24 | 7:57:42 PM | 5.29 | 0 |
| 2024-09-24 | 3:34:59 PM | 5.36 | 0 |
| 2024-09-24 | 10:17:01 AM | 5.46 | 0 |
| 2024-09-23 | 9:58:38 PM | 5.39 | 0 |
| 2024-09-23 | 7:58:03 PM | 5.33 | 0 |
| 2024-09-23 | 3:23:39 PM | 5.26 | 0 |
| 2024-09-23 | 10:14:40 AM | 5.21 | 0 |
All quotes in EUR
