Morgan Stanley Knock-Out PHM/ DE000ME3AWL4 /
| 2024-06-24 3:36:10 PM | Chg. +0.17 | Volume | Bid3:36:15 PM | Ask3:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +6.49% | - Turnover: - |
2.78Bid Size: 15,000 | 2.83Ask Size: 15,000 | 2.79 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:36:10 PM | 2.79 | 0 |
| 2024-06-24 | 10:15:58 AM | 2.77 | 0 |
| 2024-06-21 | 8:49:27 PM | 2.62 | 0 |
| 2024-06-21 | 8:48:46 PM | 2.62 | 0 |
| 2024-06-21 | 4:07:05 PM | 2.61 | 0 |
| 2024-06-21 | 10:19:20 AM | 2.62 | 0 |
| 2024-06-20 | 9:04:15 PM | 2.66 | 0 |
| 2024-06-20 | 8:57:25 PM | 2.66 | 0 |
| 2024-06-20 | 4:29:32 PM | 2.69 | 0 |
| 2024-06-20 | 10:27:48 AM | 2.72 | 0 |
| 2024-06-19 | 9:58:29 PM | 2.67 | 0 |
| 2024-06-19 | 7:56:31 PM | 2.67 | 0 |
| 2024-06-19 | 4:37:28 PM | 2.67 | 0 |
All quotes in EUR
