Morgan Stanley Knock-Out PHM/ DE000ME3A8A1 /
| 2024-09-20 7:58:57 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.37 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:58:57 PM | 6.23 | 0 |
| 2024-09-20 | 3:53:00 PM | 6.15 | 0 |
| 2024-09-20 | 10:08:09 AM | 6.37 | 0 |
| 2024-09-19 | 8:56:37 PM | 6.34 | 0 |
| 2024-09-19 | 8:49:00 PM | 6.31 | 0 |
| 2024-09-19 | 3:47:28 PM | 6.14 | 0 |
| 2024-09-19 | 10:06:16 AM | 6.24 | 0 |
| 2024-09-18 | 9:52:45 PM | 6.02 | 0 |
| 2024-09-18 | 7:54:52 PM | 6.00 | 0 |
| 2024-09-18 | 3:56:42 PM | 5.92 | 0 |
| 2024-09-18 | 10:12:07 AM | 5.99 | 0 |
| 2024-09-17 | 9:57:20 PM | 6.02 | 0 |
| 2024-09-17 | 7:57:44 PM | 5.97 | 0 |
All quotes in EUR
