Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 2024-06-24 12:58:45 PM | Chg. +0.05 | Volume | Bid6:09:48 PM | Ask6:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +1.01% | - Turnover: - |
5.10Bid Size: 15,000 | 5.12Ask Size: 15,000 | 4.99 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:58:45 PM | 4.99 | 0 |
| 2024-06-24 | 8:34:13 AM | 4.94 | 0 |
| 2024-06-21 | 9:52:21 PM | 4.94 | 0 |
| 2024-06-21 | 7:48:53 PM | 4.82 | 0 |
| 2024-06-21 | 2:20:44 PM | 4.81 | 0 |
| 2024-06-21 | 1:14:19 PM | 4.83 | 0 |
| 2024-06-21 | 8:36:32 AM | 4.86 | 0 |
| 2024-06-20 | 9:53:23 PM | 4.91 | 0 |
| 2024-06-20 | 7:52:51 PM | 4.82 | 0 |
| 2024-06-20 | 2:44:47 PM | 4.90 | 0 |
| 2024-06-20 | 1:27:17 PM | 4.92 | 0 |
| 2024-06-20 | 8:37:58 AM | 4.90 | 0 |
| 2024-06-19 | 9:54:54 PM | 4.86 | 0 |
All quotes in EUR
