Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 5/27/2024 7:51:29 PM | Chg. +0.09 | Volume | Bid8:38:03 PM | Ask8:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +1.74% | - Turnover: - |
5.33Bid Size: 750 | 5.41Ask Size: 750 | 5.27 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:51:29 PM | 5.27 | 0 |
| 5/27/2024 | 2:32:38 PM | 5.24 | 0 |
| 5/27/2024 | 1:20:39 PM | 5.24 | 0 |
| 5/27/2024 | 8:37:19 AM | 5.15 | 0 |
| 5/24/2024 | 9:55:32 PM | 5.18 | 0 |
| 5/24/2024 | 7:51:46 PM | 5.20 | 0 |
| 5/24/2024 | 2:27:05 PM | 5.01 | 0 |
| 5/24/2024 | 1:31:01 PM | 5.06 | 0 |
| 5/24/2024 | 8:34:27 AM | 5.04 | 0 |
| 5/23/2024 | 9:47:12 PM | 5.07 | 0 |
| 5/23/2024 | 7:47:38 PM | 5.11 | 0 |
| 5/23/2024 | 2:32:42 PM | 5.19 | 0 |
| 5/23/2024 | 1:48:09 PM | 5.19 | 0 |
All quotes in EUR
