Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 2024-06-25 2:34:46 PM | Chg. -0.05 | Volume | Bid6:55:24 PM | Ask6:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -0.98% | - Turnover: - |
4.77Bid Size: 15,000 | 4.79Ask Size: 15,000 | 5.06 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:34:46 PM | 5.03 | 0 |
| 2024-06-25 | 1:27:45 PM | 5.03 | 0 |
| 2024-06-25 | 8:34:16 AM | 5.06 | 0 |
| 2024-06-24 | 9:48:49 PM | 5.08 | 0 |
| 2024-06-24 | 6:20:14 PM | 5.10 | 0 |
| 2024-06-24 | 12:58:45 PM | 4.99 | 0 |
| 2024-06-24 | 8:34:13 AM | 4.94 | 0 |
| 2024-06-21 | 9:52:21 PM | 4.94 | 0 |
| 2024-06-21 | 7:48:53 PM | 4.82 | 0 |
| 2024-06-21 | 2:20:44 PM | 4.81 | 0 |
| 2024-06-21 | 1:14:19 PM | 4.83 | 0 |
| 2024-06-21 | 8:36:32 AM | 4.86 | 0 |
| 2024-06-20 | 9:53:23 PM | 4.91 | 0 |
All quotes in EUR
