Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 2024-06-25 10:43:09 AM | Chg. -0.07 | Volume | Bid1:07:20 PM | Ask1:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -1.85% | - Turnover: - |
3.71Bid Size: 1,000 | 3.79Ask Size: 1,000 | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:43:09 AM | 3.72 | 0 |
| 2024-06-24 | 8:58:09 PM | 3.79 | 0 |
| 2024-06-24 | 8:51:54 PM | 3.80 | 0 |
| 2024-06-24 | 3:59:34 PM | 3.72 | 0 |
| 2024-06-24 | 10:33:41 AM | 3.65 | 0 |
| 2024-06-21 | 8:56:26 PM | 3.49 | 0 |
| 2024-06-21 | 8:51:48 PM | 3.49 | 0 |
| 2024-06-21 | 4:22:22 PM | 3.51 | 0 |
| 2024-06-21 | 10:35:50 AM | 3.50 | 0 |
| 2024-06-20 | 9:11:52 PM | 3.52 | 0 |
| 2024-06-20 | 4:48:13 PM | 3.51 | 0 |
All quotes in EUR
