Morgan Stanley Knock-Out PHM/ DE000ME1LF01 /
| 2024-09-20 8:57:11 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.31 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:57:11 PM | 7.17 | 0 |
| 2024-09-20 | 8:47:34 PM | 7.17 | 0 |
| 2024-09-20 | 4:16:17 PM | 7.13 | 0 |
| 2024-09-20 | 10:23:57 AM | 7.31 | 0 |
| 2024-09-19 | 8:57:17 PM | 7.30 | 0 |
| 2024-09-19 | 4:13:17 PM | 7.15 | 0 |
| 2024-09-19 | 10:22:41 AM | 7.20 | 0 |
| 2024-09-18 | 9:53:49 PM | 7.01 | 0 |
| 2024-09-18 | 7:56:29 PM | 6.95 | 0 |
| 2024-09-18 | 4:19:56 PM | 6.86 | 0 |
| 2024-09-18 | 10:27:51 AM | 6.95 | 0 |
| 2024-09-17 | 8:51:04 PM | 6.88 | 0 |
| 2024-09-17 | 8:47:43 PM | 6.92 | 0 |
All quotes in EUR
