Morgan Stanley Knock-Out PHM/ DE000ME1LF01 /
| 6/25/2024 4:54:00 PM | Chg. -0.26 | Volume | Bid8:32:18 PM | Ask8:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -5.43% | - Turnover: - |
4.54Bid Size: 15,000 | 4.56Ask Size: 15,000 | 4.73 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:54:00 PM | 4.53 | 0 |
| 6/25/2024 | 4:46:05 PM | 4.54 | 0 |
| 6/25/2024 | 10:39:01 AM | 4.73 | 0 |
| 6/24/2024 | 8:57:08 PM | 4.79 | 0 |
| 6/24/2024 | 8:50:38 PM | 4.80 | 0 |
| 6/24/2024 | 3:56:52 PM | 4.72 | 0 |
| 6/24/2024 | 10:29:56 AM | 4.66 | 0 |
| 6/21/2024 | 8:53:59 PM | 4.49 | 0 |
| 6/21/2024 | 8:51:10 PM | 4.49 | 0 |
| 6/21/2024 | 4:19:59 PM | 4.48 | 0 |
| 6/21/2024 | 10:32:28 AM | 4.50 | 0 |
| 6/20/2024 | 9:09:29 PM | 4.52 | 0 |
All quotes in EUR
