Morgan Stanley Knock-Out PHM/ DE000ME1LEU4 /
| 2024-09-26 10:27:49 AM | Chg. +0.01 | Volume | Bid3:45:16 PM | Ask3:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | +0.12% | - Turnover: - |
8.68Bid Size: 25,000 | 8.72Ask Size: 25,000 | 8.69 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:27:49 AM | 8.69 | 0 |
| 2024-09-25 | 9:06:56 PM | 8.68 | 0 |
| 2024-09-25 | 4:08:23 PM | 8.75 | 0 |
| 2024-09-25 | 10:34:15 AM | 8.79 | 0 |
| 2024-09-24 | 8:49:10 PM | 8.81 | 0 |
| 2024-09-24 | 8:45:35 PM | 8.82 | 0 |
| 2024-09-24 | 3:54:48 PM | 8.84 | 0 |
| 2024-09-24 | 10:28:51 AM | 9.00 | 0 |
| 2024-09-23 | 8:53:21 PM | 8.89 | 0 |
| 2024-09-23 | 8:43:21 PM | 8.88 | 0 |
| 2024-09-23 | 3:47:12 PM | 8.61 | 0 |
| 2024-09-23 | 10:28:03 AM | 8.79 | 0 |
All quotes in EUR
