Morgan Stanley Knock-Out PHM/ DE000MB8XX46 /
| 2024-09-20 9:58:29 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.09 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:29 PM | 6.82 | 0 |
| 2024-09-20 | 7:57:59 PM | 6.94 | 0 |
| 2024-09-20 | 3:44:00 PM | 6.89 | 0 |
| 2024-09-20 | 9:58:32 AM | 7.09 | 0 |
| 2024-09-19 | 8:53:09 PM | 7.04 | 0 |
| 2024-09-19 | 8:46:52 PM | 7.05 | 0 |
| 2024-09-19 | 3:36:07 PM | 7.01 | 0 |
| 2024-09-19 | 9:57:02 AM | 6.94 | 0 |
| 2024-09-18 | 9:51:47 PM | 6.77 | 0 |
| 2024-09-18 | 7:53:56 PM | 6.73 | 0 |
| 2024-09-18 | 3:47:32 PM | 6.65 | 0 |
| 2024-09-18 | 9:59:52 AM | 6.71 | 0 |
| 2024-09-17 | 9:57:51 PM | 6.74 | 0 |
All quotes in EUR
