Morgan Stanley Knock-Out PHM/ DE000MB8ZU70 /
| 2024-09-20 8:49:18 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | -1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.75 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:49:18 PM | 6.61 | 0 |
| 2024-09-20 | 8:44:09 PM | 6.60 | 0 |
| 2024-09-20 | 3:56:31 PM | 6.51 | 0 |
| 2024-09-20 | 10:11:58 AM | 6.75 | 0 |
| 2024-09-19 | 8:57:35 PM | 6.73 | 0 |
| 2024-09-19 | 8:49:29 PM | 6.69 | 0 |
| 2024-09-19 | 3:50:13 PM | 6.54 | 0 |
| 2024-09-19 | 10:08:53 AM | 6.62 | 0 |
| 2024-09-18 | 9:53:07 PM | 6.41 | 0 |
| 2024-09-18 | 7:55:47 PM | 6.39 | 0 |
| 2024-09-18 | 3:58:40 PM | 6.27 | 0 |
| 2024-09-18 | 10:14:40 AM | 6.38 | 0 |
| 2024-09-17 | 9:57:36 PM | 6.40 | 0 |
All quotes in EUR
