Morgan Stanley Knock-Out PHM/ DE000MB7S6A7 /
| 2024-06-25 7:57:20 PM | Chg. -0.22 | Volume | Bid8:39:29 PM | Ask8:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | -3.75% | - Turnover: - |
5.64Bid Size: 15,000 | 5.66Ask Size: 15,000 | 5.86 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:57:20 PM | 5.65 | 0 |
| 2024-06-25 | 3:57:51 PM | 5.67 | 0 |
| 2024-06-25 | 10:06:04 AM | 5.86 | 0 |
| 2024-06-24 | 9:58:38 PM | 5.87 | 0 |
| 2024-06-24 | 7:58:27 PM | 5.90 | 0 |
| 2024-06-24 | 3:21:34 PM | 5.79 | 0 |
| 2024-06-24 | 9:59:52 AM | 5.77 | 0 |
| 2024-06-21 | 9:57:52 PM | 5.78 | 0 |
| 2024-06-21 | 7:58:50 PM | 5.63 | 0 |
| 2024-06-21 | 3:45:27 PM | 5.52 | 0 |
| 2024-06-21 | 10:03:17 AM | 5.62 | 0 |
| 2024-06-20 | 8:58:42 PM | 5.67 | 0 |
| 2024-06-20 | 8:54:47 PM | 5.67 | 0 |
All quotes in EUR
