Morgan Stanley Knock-Out PGR/ DE000MG04M91 /
| 2024-05-13 12:56:59 PM | Chg. -0.17 | Volume | Bid5:50:46 PM | Ask5:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -5.30% | - Turnover: - |
3.39Bid Size: 15,000 | 3.41Ask Size: 15,000 | 3.13 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:56:59 PM | 3.04 | 0 |
| 2024-05-13 | 8:15:48 AM | 3.13 | 0 |
| 2024-05-10 | 9:43:52 PM | 3.21 | 0 |
| 2024-05-10 | 6:31:24 PM | 3.23 | 0 |
| 2024-05-10 | 12:57:08 PM | 3.28 | 0 |
| 2024-05-10 | 8:16:46 AM | 3.31 | 0 |
| 2024-05-09 | 9:42:04 PM | 3.39 | 0 |
| 2024-05-09 | 6:05:52 PM | 3.35 | 0 |
| 2024-05-09 | 12:50:14 PM | 3.18 | 0 |
| 2024-05-09 | 8:17:06 AM | 3.21 | 0 |
| 2024-05-08 | 9:43:57 PM | 3.17 | 0 |
| 2024-05-08 | 6:22:04 PM | 3.18 | 0 |
All quotes in EUR
