Morgan Stanley Knock-Out PGR/ DE000MG04M91 /
| 2024-06-21 9:46:50 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.97 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:50 PM | 3.87 | 0 |
| 2024-06-21 | 6:28:09 PM | 3.97 | 0 |
| 2024-06-21 | 12:54:44 PM | 3.71 | 0 |
| 2024-06-21 | 8:15:59 AM | 3.67 | 0 |
| 2024-06-20 | 9:47:59 PM | 3.75 | 0 |
| 2024-06-20 | 6:29:12 PM | 3.79 | 0 |
| 2024-06-20 | 12:54:18 PM | 3.69 | 0 |
| 2024-06-20 | 8:16:37 AM | 3.69 | 0 |
| 2024-06-19 | 9:51:39 PM | 3.70 | 0 |
| 2024-06-19 | 6:45:06 PM | 3.70 | 0 |
| 2024-06-19 | 12:57:35 PM | 3.67 | 0 |
| 2024-06-19 | 8:17:20 AM | 3.68 | 0 |
| 2024-06-18 | 9:50:23 PM | 3.77 | 0 |
All quotes in EUR
