Morgan Stanley Knock-Out PGR/ DE000MG03Z71 /
| 2024-05-27 12:53:17 PM | Chg. +0.04 | Volume | Bid3:16:29 PM | Ask3:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +2.44% | - Turnover: - |
1.65Bid Size: 750 | 1.75Ask Size: 750 | 1.68 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:53:17 PM | 1.68 | 0 |
| 2024-05-27 | 8:14:13 AM | 1.62 | 0 |
| 2024-05-24 | 9:54:17 PM | 1.64 | 0 |
| 2024-05-24 | 7:50:14 PM | 1.71 | 0 |
| 2024-05-24 | 2:12:56 PM | 1.60 | 0 |
| 2024-05-24 | 1:08:21 PM | 1.59 | 0 |
| 2024-05-24 | 8:13:22 AM | 1.63 | 0 |
| 2024-05-23 | 9:45:25 PM | 1.67 | 0 |
| 2024-05-23 | 6:56:52 PM | 1.76 | 0 |
| 2024-05-23 | 2:18:55 PM | 1.81 | 0 |
| 2024-05-23 | 1:17:03 PM | 1.87 | 0 |
| 2024-05-23 | 8:14:47 AM | 1.88 | 0 |
| 2024-05-22 | 9:52:20 PM | 1.97 | 0 |
All quotes in EUR
