Morgan Stanley Knock-Out PGR/ DE000ME88215 /
| 2024-06-25 5:15:49 PM | Chg. -0.12 | Volume | Bid7:03:06 PM | Ask7:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | -1.70% | - Turnover: - |
6.83Bid Size: 15,000 | 6.84Ask Size: 15,000 | 6.94 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:15:49 PM | 6.94 | 0 |
| 2024-06-25 | 11:06:41 AM | 6.93 | 0 |
| 2024-06-24 | 8:59:57 PM | 7.06 | 0 |
| 2024-06-24 | 4:26:45 PM | 7.08 | 0 |
| 2024-06-24 | 10:51:18 AM | 6.89 | 0 |
| 2024-06-21 | 9:12:09 PM | 6.90 | 0 |
| 2024-06-21 | 8:57:57 PM | 6.90 | 0 |
| 2024-06-21 | 4:48:36 PM | 6.77 | 0 |
| 2024-06-21 | 10:53:07 AM | 6.96 | 0 |
| 2024-06-20 | 9:20:47 PM | 7.06 | 0 |
All quotes in EUR
