Morgan Stanley Knock-Out PGR/ DE000ME83H11 /
| 2024-09-25 8:49:39 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.06 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:49:39 PM | 15.05 | 0 |
| 2024-09-25 | 8:38:05 PM | 15.06 | 0 |
| 2024-09-25 | 2:58:47 PM | 14.99 | 0 |
| 2024-09-25 | 2:53:17 PM | 15.00 | 0 |
| 2024-09-25 | 9:39:23 AM | 14.92 | 0 |
| 2024-09-24 | 9:57:49 PM | 14.95 | 0 |
| 2024-09-24 | 7:53:47 PM | 14.89 | 0 |
| 2024-09-24 | 2:54:59 PM | 15.15 | 0 |
| 2024-09-24 | 2:54:26 PM | 15.15 | 0 |
| 2024-09-24 | 9:38:19 AM | 15.11 | 0 |
| 2024-09-23 | 9:54:50 PM | 15.18 | 0 |
| 2024-09-23 | 7:52:38 PM | 15.09 | 0 |
| 2024-09-23 | 2:46:48 PM | 15.33 | 0 |
All quotes in EUR
