Morgan Stanley Knock-Out PGR/ DE000ME83H29 /
| 2024-09-25 8:49:39 PM | Chg. +0.07 | Volume | Bid9:39:06 PM | Ask9:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +0.76% | - Turnover: - |
9.21Bid Size: 15,000 | 9.23Ask Size: 15,000 | 9.24 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:49:39 PM | 9.23 | 0 |
| 2024-09-25 | 8:38:05 PM | 9.24 | 0 |
| 2024-09-25 | 2:58:47 PM | 9.20 | 0 |
| 2024-09-25 | 2:53:17 PM | 9.21 | 0 |
| 2024-09-25 | 9:39:23 AM | 9.13 | 0 |
| 2024-09-24 | 9:57:49 PM | 9.16 | 0 |
| 2024-09-24 | 7:53:47 PM | 9.09 | 0 |
| 2024-09-24 | 2:54:59 PM | 9.34 | 0 |
| 2024-09-24 | 2:54:26 PM | 9.34 | 0 |
| 2024-09-24 | 9:38:19 AM | 9.29 | 0 |
| 2024-09-23 | 9:54:53 PM | 9.35 | 0 |
| 2024-09-23 | 7:52:42 PM | 9.27 | 0 |
| 2024-09-23 | 2:46:52 PM | 9.51 | 0 |
All quotes in EUR
