Morgan Stanley Knock-Out PGR/ DE000ME7VZE9 /
| 2024-05-27 6:41:57 PM | Chg. +0.06 | Volume | Bid7:36:41 PM | Ask7:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +1.88% | - Turnover: - |
3.26Bid Size: 1,000 | 3.38Ask Size: 1,000 | 3.26 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:41:57 PM | 3.26 | 0 |
| 2024-05-27 | 12:45:24 PM | 3.25 | 0 |
| 2024-05-27 | 8:02:20 AM | 3.20 | 0 |
| 2024-05-24 | 9:50:24 PM | 3.20 | 0 |
| 2024-05-24 | 6:56:41 PM | 3.30 | 0 |
| 2024-05-24 | 6:47:10 PM | 3.31 | 0 |
| 2024-05-24 | 12:58:10 PM | 3.23 | 0 |
| 2024-05-24 | 8:02:30 AM | 3.21 | 0 |
| 2024-05-23 | 9:43:25 PM | 3.27 | 0 |
| 2024-05-23 | 6:51:15 PM | 3.38 | 0 |
| 2024-05-23 | 2:06:11 PM | 3.39 | 0 |
| 2024-05-23 | 1:05:29 PM | 3.46 | 0 |
| 2024-05-23 | 8:02:40 AM | 3.46 | 0 |
All quotes in EUR
