Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 2024-09-25 6:04:11 PM | Chg. +0.18 | Volume | Bid8:57:46 PM | Ask8:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +2.51% | - Turnover: - |
7.31Bid Size: 15,000 | 7.33Ask Size: 15,000 | 7.35 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:04:11 PM | 7.35 | 0 |
| 2024-09-25 | 11:59:14 AM | 7.24 | 0 |
| 2024-09-25 | 11:47:35 AM | 7.26 | 0 |
| 2024-09-24 | 9:39:58 PM | 7.17 | 0 |
| 2024-09-24 | 5:34:29 PM | 7.20 | 0 |
| 2024-09-24 | 11:47:29 AM | 7.34 | 0 |
| 2024-09-24 | 11:44:19 AM | 7.34 | 0 |
| 2024-09-23 | 9:42:00 PM | 7.42 | 0 |
| 2024-09-23 | 5:49:18 PM | 7.46 | 0 |
| 2024-09-23 | 11:50:34 AM | 7.55 | 0 |
| 2024-09-23 | 11:47:47 AM | 7.55 | 0 |
| 2024-09-20 | 9:41:54 PM | 7.37 | 0 |
All quotes in EUR
