Morgan Stanley Knock-Out PGR/ DE000ME6Z4T8 /
| 2024-05-27 6:26:39 PM | Chg. +0.05 | Volume | Bid7:03:03 PM | Ask7:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +1.63% | - Turnover: - |
3.12Bid Size: 1,000 | 3.26Ask Size: 1,000 | 3.11 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:26:39 PM | 3.11 | 0 |
| 2024-05-27 | 12:28:30 PM | 3.09 | 0 |
| 2024-05-27 | 12:07:43 PM | 3.08 | 0 |
| 2024-05-24 | 9:47:13 PM | 3.06 | 0 |
| 2024-05-24 | 6:20:09 PM | 3.20 | 0 |
| 2024-05-24 | 12:26:30 PM | 3.12 | 0 |
| 2024-05-24 | 12:22:28 PM | 3.11 | 0 |
| 2024-05-23 | 9:38:27 PM | 3.18 | 0 |
| 2024-05-23 | 6:05:40 PM | 3.31 | 0 |
| 2024-05-23 | 12:31:49 PM | 3.33 | 0 |
| 2024-05-23 | 12:29:43 PM | 3.32 | 0 |
| 2024-05-22 | 9:46:29 PM | 3.42 | 0 |
All quotes in EUR
