Morgan Stanley Knock-Out PGR/ DE000ME6N233 /
| 2024-09-25 4:58:02 PM | Chg. +0.07 | Volume | Bid8:38:39 PM | Ask8:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | +0.92% | - Turnover: - |
7.77Bid Size: 15,000 | 7.79Ask Size: 15,000 | 7.72 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:58:02 PM | 7.72 | 0 |
| 2024-09-25 | 11:01:35 AM | 7.68 | 0 |
| 2024-09-24 | 9:06:24 PM | 7.65 | 0 |
| 2024-09-24 | 8:52:19 PM | 7.66 | 0 |
| 2024-09-24 | 4:39:30 PM | 7.66 | 0 |
| 2024-09-24 | 10:57:18 AM | 7.89 | 0 |
| 2024-09-23 | 9:17:28 PM | 7.80 | 0 |
| 2024-09-23 | 8:54:50 PM | 7.80 | 0 |
| 2024-09-23 | 7:01:43 PM | 7.79 | 300 |
| 2024-09-23 | 4:46:28 PM | 7.92 | 0 |
| 2024-09-23 | 10:56:33 AM | 8.02 | 0 |
| 2024-09-20 | 9:17:51 PM | 7.85 | 0 |
All quotes in EUR
