Morgan Stanley Knock-Out PGR/ DE000ME26AB5 /
| 6/10/2024 9:49:51 PM | Chg. -0.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -4.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.46 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:49:51 PM | 5.18 | 0 |
| 6/10/2024 | 7:48:30 PM | 5.22 | 0 |
| 6/10/2024 | 2:06:27 PM | 5.46 | 0 |
| 6/10/2024 | 1:07:11 PM | 5.38 | 0 |
| 6/10/2024 | 8:33:39 AM | 5.39 | 0 |
| 6/7/2024 | 9:58:13 PM | 5.43 | 0 |
| 6/7/2024 | 7:52:18 PM | 5.64 | 0 |
| 6/7/2024 | 2:33:19 PM | 5.44 | 0 |
| 6/7/2024 | 1:22:44 PM | 5.41 | 0 |
| 6/7/2024 | 8:37:06 AM | 5.44 | 0 |
| 6/6/2024 | 9:52:35 PM | 5.50 | 0 |
| 6/6/2024 | 7:52:22 PM | 5.35 | 0 |
| 6/6/2024 | 2:09:57 PM | 5.37 | 0 |
All quotes in EUR
