Morgan Stanley Knock-Out PGR/ DE000ME26AB5 /
| 17/05/2024 21:57:30 | Chg. +0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +3.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.21 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:57:30 | 5.21 | 0 |
| 17/05/2024 | 19:54:50 | 5.11 | 0 |
| 17/05/2024 | 15:13:42 | 5.02 | 0 |
| 17/05/2024 | 13:09:38 | 5.00 | 0 |
| 17/05/2024 | 08:38:05 | 4.94 | 0 |
| 16/05/2024 | 21:57:16 | 5.03 | 0 |
| 16/05/2024 | 19:49:48 | 5.01 | 0 |
| 16/05/2024 | 14:38:38 | 5.29 | 0 |
| 16/05/2024 | 13:34:06 | 5.29 | 0 |
| 16/05/2024 | 08:36:55 | 5.19 | 0 |
| 15/05/2024 | 21:45:17 | 5.21 | 0 |
| 15/05/2024 | 18:46:50 | 5.22 | 0 |
| 15/05/2024 | 13:00:12 | 5.59 | 0 |
All quotes in EUR
