Morgan Stanley Knock-Out PGR/ DE000ME24N49 /
| 2024-09-23 12:13:02 PM | Chg. +0.22 | Volume | Bid3:32:42 PM | Ask3:32:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.53EUR | +2.13% | - Turnover: - |
10.48Bid Size: 15,000 | 10.54Ask Size: 15,000 | 10.53 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:13:02 PM | 10.53 | 0 |
| 2024-09-23 | 11:56:40 AM | 10.53 | 0 |
| 2024-09-20 | 9:44:51 PM | 10.31 | 0 |
| 2024-09-20 | 6:13:28 PM | 10.37 | 0 |
| 2024-09-20 | 12:31:31 PM | 9.94 | 0 |
| 2024-09-20 | 11:53:47 AM | 9.91 | 0 |
| 2024-09-19 | 9:46:38 PM | 10.06 | 0 |
| 2024-09-19 | 6:07:46 PM | 9.99 | 0 |
| 2024-09-19 | 12:31:51 PM | 10.29 | 0 |
| 2024-09-19 | 12:21:38 PM | 10.29 | 0 |
| 2024-09-18 | 9:27:44 PM | 10.37 | 0 |
| 2024-09-18 | 6:06:09 PM | 10.37 | 0 |
All quotes in EUR
