Morgan Stanley Knock-Out PGR/ DE000ME1UYX7 /
| 2024-05-27 2:43:45 PM | Chg. -0.02 | Volume | Bid4:57:38 PM | Ask4:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -0.39% | - Turnover: - |
5.12Bid Size: 750 | 5.26Ask Size: 750 | 5.11 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:43:45 PM | 5.11 | 0 |
| 2024-05-27 | 1:31:52 PM | 5.11 | 0 |
| 2024-05-27 | 8:43:22 AM | 5.08 | 0 |
| 2024-05-24 | 9:56:24 PM | 5.13 | 0 |
| 2024-05-24 | 7:52:09 PM | 5.15 | 0 |
| 2024-05-24 | 2:32:01 PM | 5.07 | 0 |
| 2024-05-24 | 1:50:48 PM | 5.07 | 0 |
| 2024-05-24 | 1:44:06 PM | 5.06 | 0 |
| 2024-05-24 | 8:41:25 AM | 5.11 | 0 |
| 2024-05-23 | 9:47:18 PM | 5.14 | 0 |
| 2024-05-23 | 7:47:56 PM | 5.12 | 0 |
| 2024-05-23 | 2:43:52 PM | 5.26 | 0 |
| 2024-05-23 | 1:54:27 PM | 5.32 | 0 |
All quotes in EUR
