Morgan Stanley Knock-Out PGR/ DE000ME1UYX7 /
| 2024-09-25 9:52:31 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.39 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:31 PM | 9.35 | 0 |
| 2024-09-25 | 6:54:35 PM | 9.39 | 0 |
| 2024-09-25 | 1:00:43 PM | 9.32 | 0 |
| 2024-09-25 | 8:41:22 AM | 9.22 | 0 |
| 2024-09-24 | 9:48:03 PM | 9.22 | 0 |
| 2024-09-24 | 6:24:20 PM | 9.19 | 0 |
| 2024-09-24 | 12:58:10 PM | 9.35 | 0 |
| 2024-09-24 | 8:41:45 AM | 9.36 | 0 |
| 2024-09-23 | 9:52:55 PM | 9.45 | 0 |
| 2024-09-23 | 7:48:37 PM | 9.38 | 0 |
| 2024-09-23 | 1:59:07 PM | 9.65 | 0 |
| 2024-09-23 | 1:16:24 PM | 9.62 | 0 |
| 2024-09-23 | 8:41:16 AM | 9.48 | 0 |
All quotes in EUR
