Morgan Stanley Knock-Out PGR/ DE000ME1GQW4 /
| 2024-09-26 7:54:27 PM | Chg. -0.29 | Volume | Bid9:18:23 PM | Ask9:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.01EUR | -2.57% | - Turnover: - |
10.81Bid Size: 15,000 | 10.83Ask Size: 15,000 | 11.30 | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:54:27 PM | 11.01 | 0 |
| 2024-09-26 | 2:27:15 PM | 11.14 | 0 |
| 2024-09-26 | 1:57:14 PM | 11.14 | 0 |
| 2024-09-26 | 8:50:08 AM | 11.30 | 0 |
| 2024-09-25 | 9:58:26 PM | 11.30 | 0 |
| 2024-09-25 | 7:56:52 PM | 11.33 | 0 |
| 2024-09-25 | 2:08:11 PM | 11.27 | 0 |
| 2024-09-25 | 1:15:22 PM | 11.25 | 0 |
| 2024-09-25 | 8:52:52 AM | 11.18 | 0 |
| 2024-09-24 | 9:54:26 PM | 11.19 | 0 |
| 2024-09-24 | 7:49:44 PM | 11.17 | 0 |
| 2024-09-24 | 2:07:03 PM | 11.51 | 0 |
| 2024-09-24 | 1:14:21 PM | 11.42 | 0 |
All quotes in EUR
